18 Oct, EOD - Indian

SENSEX 81224.75 (0.27)

Nifty 50 24854.05 (0.42)

Nifty Bank 52094.2 (1.57)

Nifty IT 42106.5 (-1.47)

Nifty Midcap 100 58649.15 (0.31)

Nifty Next 50 74288.1 (0.38)

Nifty Pharma 23356.2 (0.44)

Nifty Smallcap 100 19077.8 (0.06)

18 Oct, EOD - Global

NIKKEI 225 38981.75 (0.18)

HANG SENG 20804.11 (3.61)

S&P 5919.5 (0.35)

Login/Signup
LOGIN HERE
Cancel

Godrej Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500164 | NSE Symbol : GODREJIND | ISIN : INE233A01035 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
23 Oct 2023 651.05 660.40 604.15 615.40 37,122
25 Oct 2023 617.25 643.50 613.15 621.70 23,285
26 Oct 2023 620.00 621.95 603.35 618.35 13,904
27 Oct 2023 618.10 638.95 618.10 633.00 14,436
30 Oct 2023 633.00 633.00 619.55 621.55 4,105
31 Oct 2023 626.40 655.00 624.15 628.80 32,518
01 Nov 2023 629.45 638.50 623.65 628.35 17,311
02 Nov 2023 633.65 639.50 630.00 630.95 6,902
03 Nov 2023 634.75 654.25 630.80 652.15 12,477
06 Nov 2023 650.05 676.25 650.05 673.05 18,601
07 Nov 2023 672.90 672.90 657.00 658.20 8,309
08 Nov 2023 660.00 676.50 648.35 658.60 30,351
09 Nov 2023 655.05 670.30 654.10 667.55 30,908
10 Nov 2023 662.05 670.55 658.40 667.70 4,944
12 Nov 2023 679.95 690.00 678.75 684.40 10,611
1 2 3  Next