27 Dec, 12:54 - Indian

SENSEX 78779.36 (0.39)

Nifty 50 23843.44921875 (0.39)

Nifty Bank 51290.94921875 (0.23)

Nifty IT 43710.1484375 (0.11)

Nifty Midcap 100 57025.25 (-0.18)

Nifty Next 50 68849.703125 (-0.46)

Nifty Pharma 22978.849609375 (1.17)

Nifty Smallcap 100 18756.849609375 (0.15)

27 Dec, 12:54 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20124.06 (0.13)

S&P 6091.5 (-0.26)

LOGIN HERE

Godrej Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500164 | NSE Symbol : GODREJIND | ISIN : INE233A01035 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 710.75 710.75 702.75 704.90 6,819
29 Dec 2023 712.75 765.70 712.75 744.90 1,05,019
01 Jan 2024 758.95 794.20 750.70 779.20 96,383
02 Jan 2024 780.00 824.00 768.45 802.60 94,102
03 Jan 2024 806.75 814.00 790.40 793.45 22,938
04 Jan 2024 793.90 832.50 787.05 823.15 34,871
05 Jan 2024 832.85 854.50 813.20 845.80 33,707
08 Jan 2024 850.60 902.65 839.95 880.70 1,72,060
09 Jan 2024 885.90 898.00 835.95 847.40 67,452
10 Jan 2024 846.75 846.75 824.50 838.55 18,627
11 Jan 2024 840.00 853.10 835.00 843.95 32,575
12 Jan 2024 837.20 846.05 828.45 832.00 9,416
15 Jan 2024 832.15 843.55 824.05 831.50 21,758
16 Jan 2024 840.15 853.45 824.45 843.70 16,042
17 Jan 2024 843.10 846.00 799.80 814.45 17,929
1 2 3  Next