26 Nov, EOD - Indian

SENSEX 80004.06 (-0.13)

Nifty 50 24194.5 (-0.11)

Nifty Bank 52191.5 (-0.03)

Nifty IT 44085.95 (1.07)

Nifty Midcap 100 55914.4 (0.02)

Nifty Next 50 69522.25 (0.26)

Nifty Pharma 21961.75 (-0.97)

Nifty Smallcap 100 18265.3 (0.82)

26 Nov, EOD - Global

NIKKEI 225 38442 (-0.87)

HANG SENG 19159.2 (0.04)

S&P 6009.51 (0.29)

Login/Signup
LOGIN HERE
Cancel

Godrej Consumer Products Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532424 | NSE Symbol : GODREJCP | ISIN : INE102D01028 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Nov 2023 1,009.50 1,009.50 997.10 1,001.40 7,238
29 Nov 2023 1,001.45 1,020.65 1,000.20 1,001.55 7,929
30 Nov 2023 996.15 1,011.65 996.15 1,007.65 20,269
01 Dec 2023 1,010.50 1,028.00 1,007.95 1,025.60 13,621
04 Dec 2023 1,036.05 1,043.20 1,027.90 1,041.10 32,989
05 Dec 2023 1,045.00 1,053.15 1,037.10 1,045.80 29,827
06 Dec 2023 1,045.80 1,047.20 1,030.35 1,038.50 6,509
07 Dec 2023 1,043.95 1,043.95 1,017.55 1,019.85 9,007
08 Dec 2023 1,019.85 1,026.30 1,015.40 1,021.60 29,363
11 Dec 2023 1,023.00 1,045.55 1,017.75 1,043.25 26,905
12 Dec 2023 1,053.00 1,065.25 1,027.25 1,031.00 29,711
13 Dec 2023 1,037.25 1,049.55 1,020.25 1,046.55 11,074
14 Dec 2023 1,049.55 1,050.80 1,040.45 1,044.85 13,404
15 Dec 2023 1,049.90 1,049.90 1,035.00 1,040.80 13,789
18 Dec 2023 1,025.05 1,050.20 1,025.05 1,030.15 10,131
1 2 3  Next