24 Jul, EOD - Indian

SENSEX 80148.88 (-0.35)

Nifty 50 24413.5 (-0.27)

Nifty Bank 51317 (-0.89)

Nifty IT 40115.05 (0.18)

Nifty Midcap 100 56872.75 (1.04)

Nifty Next 50 71844.65 (0.30)

Nifty Pharma 20908.5 (0.74)

Nifty Smallcap 100 18723.5 (1.76)

24 Jul, EOD - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 39853.87 (-1.25)

S&P 5427.13 (-2.31)

Login/Signup
LOGIN HERE
Cancel

Godawari Power & Ispat Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532734 | NSE Symbol : GPIL | ISIN : INE177H01021 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Jul 2023 548.05 577.80 548.00 569.55 135,613.00
27 Jul 2023 575.80 576.75 530.05 545.85 171,558.00
28 Jul 2023 533.05 562.05 533.05 544.20 133,893.00
31 Jul 2023 550.00 570.00 549.90 568.25 39,561.00
01 Aug 2023 570.00 585.00 562.00 579.85 69,051.00
02 Aug 2023 585.00 589.05 562.20 579.45 47,278.00
03 Aug 2023 582.80 597.25 573.10 589.45 61,477.00
04 Aug 2023 598.35 598.35 570.00 576.30 39,161.00
07 Aug 2023 574.00 574.45 558.35 561.75 53,115.00
08 Aug 2023 560.70 572.75 559.00 561.20 26,921.00
09 Aug 2023 562.55 565.85 553.75 556.65 22,901.00
10 Aug 2023 559.45 585.00 559.45 580.10 56,926.00
11 Aug 2023 580.15 585.00 575.50 578.65 43,524.00
14 Aug 2023 576.20 586.80 562.05 583.95 25,787.00
16 Aug 2023 582.50 591.00 571.25 575.20 47,233.00
1 2 3  Next