28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5625.3 (-0.10)

Login/Signup
LOGIN HERE
Cancel

Godawari Power & Ispat Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532734 | NSE Symbol : GPIL | ISIN : INE177H01021 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 581.15 599.10 572.85 578.95 28,980
30 Aug 2023 576.15 602.90 576.15 592.65 75,574
31 Aug 2023 595.90 624.95 595.90 618.50 115,396
01 Sep 2023 624.95 630.00 612.00 621.20 40,052
04 Sep 2023 628.95 640.10 623.25 633.25 32,280
05 Sep 2023 637.85 637.85 611.65 617.20 54,072
06 Sep 2023 620.00 634.15 614.80 623.55 33,327
07 Sep 2023 625.90 631.05 586.95 613.45 41,873
08 Sep 2023 615.05 622.05 605.20 616.25 33,215
11 Sep 2023 612.20 630.00 612.20 619.00 35,287
12 Sep 2023 620.50 631.95 550.95 590.15 75,054
13 Sep 2023 590.90 610.00 566.25 605.35 65,708
14 Sep 2023 608.45 612.50 597.00 599.30 27,444
15 Sep 2023 602.85 626.90 601.10 623.25 36,936
18 Sep 2023 623.00 629.90 611.55 618.50 27,491
1 2 3  Next