20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38924 (0.57)

HANG SENG 19720.7 (-0.16)

S&P 6028.75 (0.25)

Login/Signup
LOGIN HERE
Cancel

GOCL Corporation Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 506480 | NSE Symbol : GOCLCORP | ISIN : INE077F01035 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 521.55 524.75 508.85 514.30 5,064
27 Dec 2023 523.85 527.35 502.75 517.30 7,584
28 Dec 2023 519.95 527.40 510.00 511.05 1,701
29 Dec 2023 512.45 520.55 506.00 517.75 3,218
01 Jan 2024 518.00 529.55 515.95 520.25 2,330
02 Jan 2024 519.85 521.45 514.80 517.15 1,937
03 Jan 2024 524.85 524.85 504.00 505.20 7,029
04 Jan 2024 506.10 514.50 491.00 496.05 8,306
05 Jan 2024 504.90 508.80 490.00 496.15 4,400
08 Jan 2024 504.15 515.75 497.30 500.55 6,173
09 Jan 2024 504.40 504.90 493.75 496.00 3,239
10 Jan 2024 503.05 503.05 489.60 495.30 751
11 Jan 2024 490.00 504.05 490.00 496.60 1,802
12 Jan 2024 496.85 501.70 493.05 498.70 4,381
15 Jan 2024 505.95 506.10 491.60 495.70 2,675
1 2 3  Next