31 Jul, EOD - Indian

SENSEX 81741.34 (0.35)

Nifty 50 24951.15 (0.38)

Nifty Bank 51553.4 (0.11)

Nifty IT 40851.1 (0.18)

Nifty Midcap 100 58990.9 (0.63)

Nifty Next 50 74788.1 (0.77)

Nifty Pharma 21777.15 (1.10)

Nifty Smallcap 100 19137.65 (-0.36)

31 Jul, EOD - Global

NIKKEI 225 39101.82 (1.49)

HANG SENG 17344.6 (2.01)

DOW JONES 41062.63 (0.78)

S&P 5530.72 (1.73)

Login/Signup
LOGIN HERE
Cancel

Go Digit General Insurance Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544179 | NSE Symbol : GODIGIT | ISIN : INE03JT01014 | Industry : Insurance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
23 May 2024 281.10 314.00 281.10 305.75 1,855,884.00
24 May 2024 307.05 308.00 298.00 300.15 237,249.00
27 May 2024 299.50 301.75 285.00 300.15 163,774.00
28 May 2024 295.30 305.00 295.30 300.05 105,763.00
29 May 2024 294.85 302.05 294.85 301.05 56,639.00
30 May 2024 296.65 301.75 291.25 298.15 56,210.00
31 May 2024 296.25 300.05 295.05 298.85 23,818.00
03 Jun 2024 299.60 306.45 299.00 300.95 90,501.00
04 Jun 2024 295.05 301.35 277.80 296.75 51,347.00
05 Jun 2024 291.30 303.50 283.75 302.40 96,917.00
06 Jun 2024 303.40 335.50 300.75 334.60 223,026.00
07 Jun 2024 334.65 363.30 334.65 339.80 163,169.00
10 Jun 2024 339.55 353.85 335.30 344.25 66,589.00
11 Jun 2024 348.65 348.65 335.00 338.35 21,985.00
12 Jun 2024 365.00 372.35 339.35 341.75 190,976.00
1 2 3  Next