27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

GMR Airports Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532754 | NSE Symbol : GMRAIRPORT | ISIN : INE776C01039 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 76.30 81.50 75.75 80.62 59,78,558
01 Jan 2024 81.04 82.30 80.00 80.28 30,07,349
02 Jan 2024 80.89 80.89 77.23 79.64 20,77,825
03 Jan 2024 79.99 82.95 78.88 81.84 41,43,368
04 Jan 2024 82.05 84.94 81.78 84.49 43,68,540
05 Jan 2024 84.89 85.25 81.90 83.91 36,04,359
08 Jan 2024 80.15 88.70 80.15 86.99 4,61,47,243
09 Jan 2024 87.86 88.23 84.13 84.82 58,19,044
10 Jan 2024 85.39 86.95 84.15 86.34 42,41,788
11 Jan 2024 86.74 87.25 83.91 85.22 32,22,289
12 Jan 2024 85.97 85.97 83.85 84.03 56,32,886
15 Jan 2024 84.93 85.26 82.85 83.21 11,75,249
16 Jan 2024 83.51 86.50 82.55 84.35 31,63,503
17 Jan 2024 84.98 85.75 82.72 83.38 32,11,375
18 Jan 2024 83.38 84.30 80.25 83.70 26,35,562
1 2 3  Next