27 Dec, 12:34 - Indian

SENSEX 78761.59 (0.37)

Nifty 50 23837.55078125 (0.37)

Nifty Bank 51308.3984375 (0.27)

Nifty IT 43595.5 (-0.16)

Nifty Midcap 100 56994.3984375 (-0.23)

Nifty Next 50 68851.203125 (-0.45)

Nifty Pharma 22919.25 (0.91)

Nifty Smallcap 100 18734.849609375 (0.03)

27 Dec, 12:34 - Global

NIKKEI 225 40280.94 (1.80)

HANG SENG 20105.58 (0.04)

S&P 6090 (-0.28)

Login/Signup
LOGIN HERE
Cancel

Global Surfaces Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543829 | NSE Symbol : GSLSU | ISIN : INE0JSX01015 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 183.95 183.95 178.55 180.30 19,957
29 Dec 2023 181.40 183.65 178.60 180.00 10,353
01 Jan 2024 179.85 187.60 179.85 184.45 57,264
02 Jan 2024 187.95 204.00 178.65 197.95 40,806
03 Jan 2024 199.50 207.35 199.50 202.85 50,924
04 Jan 2024 204.10 206.00 201.35 202.45 33,908
05 Jan 2024 205.00 205.40 196.45 196.80 27,368
08 Jan 2024 197.80 198.80 191.15 193.45 15,875
09 Jan 2024 195.80 200.70 194.40 198.35 38,654
10 Jan 2024 199.65 224.35 198.00 220.05 87,545
11 Jan 2024 219.75 244.00 218.25 234.95 2,62,622
12 Jan 2024 229.40 246.85 229.40 236.25 2,11,495
15 Jan 2024 235.05 244.90 231.80 243.00 63,766
16 Jan 2024 244.55 273.25 242.65 257.90 2,83,402
17 Jan 2024 251.55 256.00 245.90 249.95 80,967
1 2 3  Next