04 Nov, EOD - Indian

SENSEX 78782.24 (-1.18)

Nifty 50 23995.35 (-1.27)

Nifty Bank 51215.25 (-0.89)

Nifty IT 40421.8 (-0.03)

Nifty Midcap 100 55784.55 (-1.26)

Nifty Next 50 69418.25 (-1.40)

Nifty Pharma 22638.3 (-0.74)

Nifty Smallcap 100 18424.65 (-1.97)

04 Nov, EOD - Global

NIKKEI 225 38053.67 (-2.63)

HANG SENG 20567.52 (0.30)

S&P 5723.83 (-0.17)

Login/Signup
LOGIN HERE
Cancel

Global Surfaces Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543829 | NSE Symbol : GSLSU | ISIN : INE0JSX01015 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Nov 2023 209.80 209.85 205.90 207.45 4,801
07 Nov 2023 207.45 208.15 203.60 206.20 16,653
08 Nov 2023 207.75 211.75 206.25 208.15 12,248
09 Nov 2023 209.30 209.35 202.45 203.60 12,534
10 Nov 2023 201.75 206.15 200.20 203.45 8,501
12 Nov 2023 207.00 209.60 205.90 207.75 1,993
13 Nov 2023 207.30 208.95 202.80 205.60 2,715
15 Nov 2023 206.65 209.15 202.50 207.45 8,849
16 Nov 2023 206.60 207.00 202.10 203.35 9,778
17 Nov 2023 200.00 206.65 200.00 205.90 4,939
20 Nov 2023 202.05 226.45 202.05 222.15 28,081
21 Nov 2023 223.95 223.95 215.70 220.20 27,607
22 Nov 2023 218.90 221.20 209.95 210.60 14,725
23 Nov 2023 205.45 213.75 205.45 209.30 5,455
24 Nov 2023 209.85 210.90 207.30 209.20 4,781
1 2 3  Next