27 Dec, 08:54 - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.00)

Nifty Bank 51170.7 (0.00)

Nifty IT 43664.25 (0.00)

Nifty Midcap 100 57125.7 (0.00)

Nifty Next 50 69165.85 (0.00)

Nifty Pharma 22712.55 (0.00)

Nifty Smallcap 100 18728.65 (0.00)

27 Dec, 08:54 - Global

NIKKEI 225 40092.64 (1.33)

HANG SENG 20096.75 (-0.01)

S&P 6095.75 (-0.19)

Login/Signup
LOGIN HERE
Cancel

Glenmark Pharmaceuticals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532296 | NSE Symbol : GLENMARK | ISIN : INE935A01035 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 849.60 857.60 837.80 856.25 34,073
29 Dec 2023 856.10 857.95 848.00 854.00 34,087
01 Jan 2024 854.00 861.75 850.00 855.75 35,282
02 Jan 2024 855.65 901.45 855.00 888.15 1,64,050
03 Jan 2024 898.85 903.10 883.00 897.50 87,271
04 Jan 2024 899.85 912.80 891.20 898.20 37,039
05 Jan 2024 900.00 904.25 882.00 893.40 27,310
08 Jan 2024 893.40 893.75 867.15 873.70 52,766
09 Jan 2024 879.05 898.25 879.05 886.80 57,206
10 Jan 2024 889.85 889.85 866.00 879.65 41,809
11 Jan 2024 876.90 890.40 871.05 879.50 36,645
12 Jan 2024 879.50 880.15 867.65 868.90 20,757
15 Jan 2024 868.10 915.95 864.55 910.20 1,02,764
16 Jan 2024 912.85 912.85 881.75 889.55 34,452
17 Jan 2024 889.10 890.30 868.00 871.80 39,746
1 2 3  Next