03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38553.42 (0.00)

HANG SENG 22015.08 (-0.45)

S&P 5759.25 (-0.04)

Login/Signup
LOGIN HERE
Cancel

Gillette India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 507815 | NSE Symbol : GILLETTE | ISIN : INE322A01010 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 6,200.00 6,294.85 6,200.00 6,280.80 625
06 Oct 2023 6,300.00 6,326.80 6,160.15 6,204.25 584
09 Oct 2023 6,200.00 6,232.75 6,094.25 6,202.80 1,797
10 Oct 2023 6,200.05 6,260.35 6,102.45 6,147.25 1,502
11 Oct 2023 6,156.70 6,275.00 6,156.70 6,258.80 1,015
12 Oct 2023 6,272.05 6,344.45 6,187.45 6,229.90 721
13 Oct 2023 6,215.00 6,334.45 6,204.05 6,320.30 1,237
16 Oct 2023 6,328.30 6,384.90 6,254.55 6,281.25 326
17 Oct 2023 6,293.90 6,305.20 6,237.75 6,267.50 452
18 Oct 2023 6,293.65 6,316.70 6,227.95 6,241.50 1,111
19 Oct 2023 6,317.85 6,324.00 6,222.05 6,305.35 272
20 Oct 2023 6,312.50 6,410.00 6,275.00 6,308.40 1,696
23 Oct 2023 6,280.15 6,295.70 6,128.45 6,233.65 1,856
25 Oct 2023 6,232.85 6,284.95 6,089.45 6,173.15 1,686
26 Oct 2023 6,139.95 6,163.90 6,054.05 6,123.10 648
1 2 3  Next