27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5630.2 (0.15)

Login/Signup
LOGIN HERE
Cancel

Gillette India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 507815 | NSE Symbol : GILLETTE | ISIN : INE322A01010 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 5,569.90 5,722.00 5,498.45 5,514.00 3,146
30 Aug 2023 5,627.80 5,643.20 5,518.35 5,595.00 1,042
31 Aug 2023 5,622.55 5,625.00 5,558.00 5,570.25 448
01 Sep 2023 5,583.50 5,583.50 5,499.00 5,531.65 662
04 Sep 2023 5,564.80 5,590.00 5,517.55 5,571.30 469
05 Sep 2023 5,598.20 5,645.15 5,518.50 5,532.05 518
06 Sep 2023 5,634.95 5,930.00 5,536.10 5,875.00 9,496
07 Sep 2023 5,916.10 5,955.35 5,812.05 5,888.75 2,088
08 Sep 2023 5,864.10 5,924.05 5,847.80 5,899.90 2,099
11 Sep 2023 5,913.10 6,102.95 5,853.40 6,020.55 3,183
12 Sep 2023 6,039.60 6,080.00 5,809.60 5,858.25 1,189
13 Sep 2023 5,884.90 5,919.70 5,782.00 5,867.30 1,094
14 Sep 2023 5,925.00 6,145.80 5,925.00 6,101.95 6,869
15 Sep 2023 6,124.95 6,419.20 6,071.10 6,285.90 3,534
18 Sep 2023 6,325.00 6,329.00 6,142.35 6,192.15 2,745
1 2 3  Next