23 Dec, EOD - Indian

SENSEX 78540.17 (0.00)

Nifty 50 23753.45 (0.00)

Nifty Bank 51317.6 (0.00)

Nifty IT 43828.35 (0.00)

Nifty Midcap 100 57092.9 (0.00)

Nifty Next 50 68888.95 (0.00)

Nifty Pharma 22572.05 (0.00)

Nifty Smallcap 100 18687.8 (0.00)

23 Dec, EOD - Global

NIKKEI 225 39088.66 (-0.19)

HANG SENG 20112.47 (1.15)

S&P 6045 (-0.05)

Login/Signup
LOGIN HERE
Cancel

Gillette India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 507815 | NSE Symbol : GILLETTE | ISIN : INE322A01010 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 6,145.85 6,152.40 6,089.90 6,098.50 289
27 Dec 2023 6,136.15 6,154.30 6,076.20 6,098.30 353
28 Dec 2023 6,149.95 6,614.05 6,074.35 6,546.30 1,847
29 Dec 2023 6,555.00 6,555.00 6,425.45 6,484.45 953
01 Jan 2024 6,509.25 6,546.65 6,444.25 6,470.60 855
02 Jan 2024 6,462.45 6,494.65 6,365.00 6,478.95 293
03 Jan 2024 6,486.90 6,683.15 6,486.90 6,631.10 2,178
04 Jan 2024 6,620.10 6,670.00 6,470.45 6,539.75 1,274
05 Jan 2024 6,580.00 6,670.00 6,567.55 6,651.10 408
08 Jan 2024 6,654.70 7,318.10 6,651.35 7,111.30 7,296
09 Jan 2024 7,149.85 7,149.85 6,699.00 6,799.15 5,039
10 Jan 2024 6,818.45 6,975.70 6,818.45 6,881.90 817
11 Jan 2024 6,881.95 7,053.00 6,756.80 6,936.90 988
12 Jan 2024 6,998.20 7,030.70 6,748.15 6,760.25 6,40,849
15 Jan 2024 6,884.25 6,940.90 6,745.75 6,762.05 3,121
1 2 3  Next