05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5830 (1.30)

Login/Signup
LOGIN HERE
Cancel

Gillette India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 507815 | NSE Symbol : GILLETTE | ISIN : INE322A01010 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 6,316.70 6,369.45 6,264.00 6,362.60 523
08 Nov 2023 6,389.95 6,560.00 6,309.15 6,347.45 1,594
09 Nov 2023 6,211.00 6,378.80 6,025.50 6,368.05 1,068
10 Nov 2023 6,387.30 6,387.30 6,350.50 6,377.05 155
12 Nov 2023 6,429.95 6,429.95 6,356.20 6,381.50 521
13 Nov 2023 6,321.70 6,410.00 6,321.70 6,398.10 748
15 Nov 2023 6,426.90 6,480.00 6,381.80 6,455.10 720
16 Nov 2023 6,457.00 6,484.75 6,391.85 6,427.50 347
17 Nov 2023 6,423.40 6,524.00 6,306.05 6,336.10 1,216
20 Nov 2023 6,447.95 6,447.95 6,329.95 6,384.90 299
21 Nov 2023 6,370.05 6,479.95 6,355.65 6,427.65 843
22 Nov 2023 6,430.60 6,437.40 6,398.00 6,406.30 297
23 Nov 2023 6,413.90 6,433.95 6,356.00 6,370.05 429
24 Nov 2023 6,365.35 6,394.40 6,325.00 6,361.95 578
28 Nov 2023 6,384.80 6,384.80 6,309.40 6,350.60 470
1 2 3  Next