03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38640.39 (0.23)

HANG SENG 22113.51 (-1.47)

S&P 5758.75 (-0.05)

Login/Signup
LOGIN HERE
Cancel

GHCL Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500171 | NSE Symbol : GHCL | ISIN : INE539A01019 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 618.60 621.25 614.00 615.30 4,247
06 Oct 2023 601.00 622.80 601.00 620.55 10,926
09 Oct 2023 603.05 618.80 603.05 604.85 5,619
10 Oct 2023 602.05 610.35 602.05 605.45 6,075
11 Oct 2023 632.50 651.90 622.00 628.65 50,955
12 Oct 2023 631.00 632.85 617.70 628.10 14,403
13 Oct 2023 622.55 628.55 616.00 619.25 15,572
16 Oct 2023 619.45 623.55 607.60 619.25 12,861
17 Oct 2023 633.00 633.00 611.65 614.35 9,308
18 Oct 2023 614.60 618.00 608.30 613.65 15,513
19 Oct 2023 611.40 613.45 604.75 607.60 2,898
20 Oct 2023 607.25 609.70 599.75 602.50 6,792
23 Oct 2023 602.60 603.10 569.95 575.35 25,992
25 Oct 2023 593.80 593.80 577.00 583.15 5,774
26 Oct 2023 583.00 583.00 561.15 575.50 19,339
1 2 3  Next