05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5832 (1.33)

Login/Signup
LOGIN HERE
Cancel

GHCL Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500171 | NSE Symbol : GHCL | ISIN : INE539A01019 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 565.05 567.95 546.00 556.90 74,243
08 Nov 2023 542.05 553.05 535.10 536.20 5,02,799
09 Nov 2023 538.65 538.65 525.35 526.50 10,471
10 Nov 2023 530.05 537.05 528.00 531.95 15,539
12 Nov 2023 534.75 539.25 531.55 537.75 2,605
13 Nov 2023 535.10 535.10 525.00 526.25 14,371
15 Nov 2023 527.05 530.10 520.00 525.55 11,275
16 Nov 2023 521.95 528.00 517.10 519.45 10,180
17 Nov 2023 524.90 526.50 516.70 519.05 14,635
20 Nov 2023 516.25 543.65 516.25 540.70 39,329
21 Nov 2023 541.05 548.55 532.00 545.30 13,167
22 Nov 2023 545.30 545.30 531.00 536.70 10,828
23 Nov 2023 541.85 546.00 534.00 544.65 12,446
24 Nov 2023 543.65 545.50 535.15 537.65 6,656
28 Nov 2023 538.40 544.30 534.75 540.35 6,264
1 2 3  Next