27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5627.01 (0.09)

Login/Signup
LOGIN HERE
Cancel

Genus Power Infrastructures Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 530343 | NSE Symbol : GENUSPOWER | ISIN : INE955D01029 | Industry : Consumer Durables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Aug 2023 242.95 263.85 240.00 263.85 238,057
29 Aug 2023 272.00 277.00 254.45 259.40 667,123
30 Aug 2023 259.45 268.35 246.45 246.45 173,925
31 Aug 2023 248.05 258.75 246.95 258.70 288,186
01 Sep 2023 271.60 271.60 271.60 271.60 51,160
04 Sep 2023 285.15 285.15 275.55 285.15 714,386
05 Sep 2023 290.00 290.00 270.90 275.25 339,158
06 Sep 2023 278.05 279.15 266.60 270.40 127,914
07 Sep 2023 270.40 280.50 262.00 265.10 73,548
08 Sep 2023 267.65 278.35 267.65 277.30 94,260
11 Sep 2023 273.05 279.70 268.40 271.65 164,177
12 Sep 2023 272.50 275.20 258.10 258.10 202,492
13 Sep 2023 249.15 271.00 245.20 270.75 527,642
14 Sep 2023 277.75 277.75 259.60 263.45 113,416
15 Sep 2023 265.05 273.95 261.10 269.95 54,073
1 2 3  Next