23 Dec, EOD - Indian

SENSEX 78540.17 (0.64)

Nifty 50 23753.45 (0.70)

Nifty Bank 51317.6 (1.10)

Nifty IT 43828.35 (0.13)

Nifty Midcap 100 57092.9 (0.33)

Nifty Next 50 68888.95 (0.27)

Nifty Pharma 22572.05 (0.31)

Nifty Smallcap 100 18687.8 (-0.14)

23 Dec, EOD - Global

NIKKEI 225 39055.35 (-0.27)

HANG SENG 20125.62 (1.22)

S&P 6047.75 (0.00)

Login/Signup
LOGIN HERE
Cancel

Genus Power Infrastructures Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 530343 | NSE Symbol : GENUSPOWER | ISIN : INE955D01029 | Industry : Consumer Durables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 231.65 232.55 226.50 227.60 36,043
27 Dec 2023 229.20 238.95 229.20 235.55 34,161
28 Dec 2023 235.55 237.65 228.55 229.60 44,917
29 Dec 2023 230.25 233.95 229.10 231.90 42,078
01 Jan 2024 231.55 237.70 231.55 233.15 26,729
02 Jan 2024 235.30 243.10 234.00 240.05 38,958
03 Jan 2024 240.20 252.05 235.75 250.95 49,617
04 Jan 2024 258.85 263.45 256.00 263.45 1,07,407
05 Jan 2024 270.15 273.95 257.50 267.65 1,04,403
08 Jan 2024 269.80 270.50 255.00 258.00 56,851
09 Jan 2024 258.55 264.00 245.65 249.75 1,25,432
10 Jan 2024 250.75 257.10 249.35 252.35 25,007
11 Jan 2024 250.05 257.85 250.05 253.20 18,320
12 Jan 2024 254.85 255.75 247.00 247.70 88,049
15 Jan 2024 248.15 252.05 244.00 245.55 71,088
1 2 3  Next