05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5829.25 (1.29)

Login/Signup
LOGIN HERE
Cancel

Genus Power Infrastructures Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 530343 | NSE Symbol : GENUSPOWER | ISIN : INE955D01029 | Industry : Consumer Durables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 255.95 255.95 249.10 251.70 66,758
08 Nov 2023 250.00 263.85 242.50 245.70 2,30,523
09 Nov 2023 249.80 256.00 244.75 248.70 1,27,637
10 Nov 2023 250.85 252.05 236.30 237.25 1,12,019
12 Nov 2023 242.00 243.30 238.00 239.25 14,717
13 Nov 2023 242.95 242.95 237.80 240.50 16,330
15 Nov 2023 245.35 245.35 237.00 239.10 25,511
16 Nov 2023 240.00 241.00 233.00 234.25 74,004
17 Nov 2023 237.95 240.00 231.30 233.05 91,055
20 Nov 2023 236.45 238.90 230.00 236.25 98,566
21 Nov 2023 237.95 239.95 233.00 234.55 61,278
22 Nov 2023 233.25 238.15 232.00 234.45 48,873
23 Nov 2023 235.35 246.15 235.35 246.15 61,658
24 Nov 2023 248.70 248.70 240.60 242.20 61,584
28 Nov 2023 246.95 246.95 234.60 235.40 62,901
1 2 3  Next