05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5829.5 (1.29)

Login/Signup
LOGIN HERE
Cancel

Gensol Engineering Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542851 | NSE Symbol : GENSOL | ISIN : INE06H201014 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 809.90 812.50 770.00 799.40 15,278
08 Nov 2023 795.00 838.25 795.00 823.65 30,365
09 Nov 2023 815.00 825.00 782.50 808.60 12,805
10 Nov 2023 809.95 825.50 793.60 811.45 9,726
12 Nov 2023 798.00 817.00 798.00 811.50 5,727
13 Nov 2023 812.00 818.00 795.00 807.60 13,898
15 Nov 2023 807.60 818.00 790.00 806.10 13,637
16 Nov 2023 807.00 830.00 792.00 803.65 14,770
17 Nov 2023 800.00 809.70 791.00 795.80 10,132
20 Nov 2023 795.80 795.80 771.30 787.80 13,947
21 Nov 2023 775.00 801.90 765.00 781.55 4,496
22 Nov 2023 797.00 797.00 750.00 784.55 24,223
23 Nov 2023 781.75 788.95 764.00 768.45 10,214
24 Nov 2023 768.45 779.00 748.00 762.25 14,123
28 Nov 2023 756.65 777.95 750.00 765.65 15,987
1 2 3  Next