03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5758.5 (-0.05)

Login/Signup
LOGIN HERE
Cancel

Gensol Engineering Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542851 | NSE Symbol : GENSOL | ISIN : INE06H201014 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 664.63 664.63 644.99 652.74 1,673
06 Oct 2023 661.68 685.38 655.01 675.01 35,950
09 Oct 2023 678.31 728.48 664.99 705.53 21,471
10 Oct 2023 738.58 753.66 724.34 735.29 9,061
11 Oct 2023 764.81 808.81 745.01 808.81 35,126
12 Oct 2023 833.33 839.99 785.66 805.03 16,780
13 Oct 2023 800.33 828.68 773.98 791.14 6,232
16 Oct 2023 811.83 815.58 788.51 801.71 6,210
17 Oct 2023 849.00 880.95 839.45 880.95 10,975
18 Oct 2023 920.60 945.85 900.00 912.15 37,874
19 Oct 2023 923.00 923.00 870.00 887.00 22,373
20 Oct 2023 887.05 905.95 855.55 862.90 9,464
23 Oct 2023 855.00 861.55 820.35 835.20 11,676
25 Oct 2023 845.05 916.25 845.05 879.35 11,146
26 Oct 2023 878.95 878.95 842.95 862.70 10,194
1 2 3  Next