24 Jul, 12:34 - Indian

SENSEX 79879.63 (-0.68)

Nifty 50 24334.15 (-0.59)

Nifty Bank 50877.45 (-1.74)

Nifty IT 40049.35 (0.01)

Nifty Midcap 100 56630.65 (0.61)

Nifty Next 50 71723.2 (0.13)

Nifty Pharma 20857.95 (0.49)

Nifty Smallcap 100 18615.25 (1.17)

24 Jul, 12:34 - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17287.64 (-1.04)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Great Eastern Shipping Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500620 | NSE Symbol : GESHIP | ISIN : INE017A01032 | Industry : Shipping |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 786.95 788.35 773.20 777.10 27,692.00
26 Jul 2023 773.25 796.80 765.95 768.80 10,996.00
27 Jul 2023 773.80 795.05 755.30 761.10 15,704.00
28 Jul 2023 763.25 774.30 757.55 766.70 3,912.00
31 Jul 2023 772.70 791.65 765.25 789.20 6,024.00
01 Aug 2023 790.00 796.90 783.10 789.50 7,637.00
02 Aug 2023 793.95 803.00 778.25 789.50 11,695.00
03 Aug 2023 794.95 808.50 787.55 803.75 37,209.00
04 Aug 2023 805.00 834.00 793.70 800.70 46,149.00
07 Aug 2023 800.00 825.70 769.05 774.00 27,880.00
08 Aug 2023 774.05 777.20 740.80 754.20 43,207.00
09 Aug 2023 756.00 759.45 750.10 757.00 11,296.00
10 Aug 2023 758.10 765.90 750.50 759.10 12,484.00
11 Aug 2023 764.40 769.50 760.00 763.85 5,530.00
14 Aug 2023 752.65 755.00 725.95 732.60 35,983.00
1 2 3  Next