27 Nov, 13:14 - Indian

SENSEX 80423.02 (0.52)

Nifty 50 24321.45 (0.52)

Nifty Bank 52390.65 (0.38)

Nifty IT 44255.8 (0.39)

Nifty Midcap 100 56179.8 (0.47)

Nifty Next 50 70175.3 (0.94)

Nifty Pharma 21825.7 (-0.62)

Nifty Smallcap 100 18450.2 (1.01)

27 Nov, 13:14 - Global

NIKKEI 225 38134.97 (-0.80)

HANG SENG 19615.08 (2.38)

S&P 6049.75 (-0.01)

Login/Signup
LOGIN HERE
Cancel

Garden Reach Shipbuilders & Engineers Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542011 | NSE Symbol : GRSE | ISIN : INE382Z01011 | Industry : Aerospace & Defence |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Nov 2023 844.65 844.65 825.85 829.05 19,173
29 Nov 2023 830.05 843.70 826.00 828.85 13,258
30 Nov 2023 834.00 849.35 813.60 846.60 31,230
01 Dec 2023 856.05 856.05 832.00 835.40 13,951
04 Dec 2023 848.65 850.00 837.15 840.95 13,413
05 Dec 2023 845.00 854.00 827.00 835.30 24,599
06 Dec 2023 836.05 871.95 828.15 862.25 75,623
07 Dec 2023 860.05 865.30 845.00 848.00 60,160
08 Dec 2023 848.25 863.00 830.00 831.75 60,440
11 Dec 2023 836.05 849.45 836.05 841.15 11,444
12 Dec 2023 843.00 848.00 830.35 833.35 6,577
13 Dec 2023 838.05 840.00 827.15 831.65 9,362
14 Dec 2023 835.75 845.25 830.50 834.30 12,332
15 Dec 2023 834.10 839.20 822.80 828.00 32,573
18 Dec 2023 830.00 845.00 828.00 833.85 48,996
1 2 3  Next