08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6035.5 (0.33)

LOGIN HERE

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 1,490.00 1,508.70 1,490.00 1,499.10 565
12 Nov 2023 1,490.00 1,490.00 1,440.00 1,462.45 1,877
13 Nov 2023 1,470.00 1,512.75 1,465.00 1,472.55 1,239
15 Nov 2023 1,470.00 1,496.90 1,431.40 1,485.00 838
16 Nov 2023 1,485.00 1,490.00 1,470.00 1,474.50 994
17 Nov 2023 1,470.00 1,489.00 1,465.00 1,467.60 957
20 Nov 2023 1,470.00 1,500.00 1,450.00 1,473.80 847
21 Nov 2023 1,473.75 1,475.00 1,450.00 1,452.45 978
22 Nov 2023 1,475.00 1,481.50 1,430.00 1,467.40 1,623
23 Nov 2023 1,460.75 1,488.90 1,412.00 1,451.40 485
24 Nov 2023 1,487.70 1,487.70 1,414.10 1,452.40 524
28 Nov 2023 1,459.95 1,461.95 1,422.55 1,446.40 724
29 Nov 2023 1,452.50 1,497.45 1,451.05 1,470.10 876
30 Nov 2023 1,508.85 1,508.85 1,452.75 1,482.25 402
01 Dec 2023 1,488.50 1,489.85 1,453.00 1,458.05 1,132
1 2 3  Next