28 Oct, EOD - Indian

SENSEX 80005.04 (0.76)

Nifty 50 24339.15 (0.65)

Nifty Bank 51259.3 (0.93)

Nifty IT 42205.4 (0.40)

Nifty Midcap 100 55736.6 (0.83)

Nifty Next 50 70030.55 (0.45)

Nifty Pharma 22857.25 (1.25)

Nifty Smallcap 100 18062.3 (1.20)

28 Oct, EOD - Global

NIKKEI 225 38605.53 (1.82)

HANG SENG 20599.36 (0.04)

S&P 5841.73 (0.49)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
30 Oct 2023 1.27 1.27 1.27 1.27 1,748
13 Nov 2023 1.33 1.33 1.33 1.33 4,217
28 Nov 2023 1.33 1.33 1.33 1.33 825
04 Dec 2023 1.33 1.33 1.33 1.33 2,170
18 Dec 2023 1.33 1.33 1.33 1.33 376
26 Dec 2023 1.33 1.33 1.33 1.33 4,409
08 Jan 2024 1.39 1.39 1.39 1.39 6,626
15 Jan 2024 1.45 1.45 1.45 1.45 5,052
29 Jan 2024 1.45 1.45 1.45 1.45 465
05 Feb 2024 1.45 1.45 1.45 1.45 36
12 Feb 2024 1.38 1.45 1.38 1.45 1,042
19 Feb 2024 1.45 1.45 1.45 1.45 11,694
26 Feb 2024 1.45 1.45 1.45 1.45 1,140
04 Mar 2024 1.45 1.45 1.45 1.45 4,596
11 Mar 2024 1.45 1.45 1.45 1.45 9,634
1 2 3