26 Nov, EOD - Indian

SENSEX 80004.06 (-0.13)

Nifty 50 24194.5 (-0.11)

Nifty Bank 52191.5 (-0.03)

Nifty IT 44085.95 (1.07)

Nifty Midcap 100 55914.4 (0.02)

Nifty Next 50 69522.25 (0.26)

Nifty Pharma 21961.75 (-0.97)

Nifty Smallcap 100 18265.3 (0.82)

26 Nov, EOD - Global

NIKKEI 225 38442 (-0.87)

HANG SENG 19159.2 (0.04)

S&P 6050.25 (0.53)

Login/Signup
LOGIN HERE
Cancel

FSN E-Commerce Ventures Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543384 | NSE Symbol : NYKAA | ISIN : INE388Y01029 | Industry : E-Commerce/App based Aggregator |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Nov 2023 171.15 172.30 165.70 169.45 2,58,465
29 Nov 2023 170.05 174.00 167.95 172.15 4,76,971
30 Nov 2023 175.25 178.20 171.35 175.25 6,00,453
01 Dec 2023 175.50 177.80 173.05 176.75 2,40,665
04 Dec 2023 179.75 180.35 172.00 173.40 4,99,495
05 Dec 2023 174.05 174.60 170.35 172.25 1,77,761
06 Dec 2023 171.05 173.75 170.45 173.35 3,25,741
07 Dec 2023 173.40 174.65 171.65 173.20 3,66,121
08 Dec 2023 172.25 175.00 168.00 170.55 4,04,218
11 Dec 2023 170.00 172.30 168.50 169.85 1,22,481
12 Dec 2023 169.80 170.05 162.55 166.35 4,03,199
13 Dec 2023 168.45 171.70 167.50 169.40 3,22,475
14 Dec 2023 170.00 179.20 169.90 177.95 3,29,070
15 Dec 2023 180.00 181.65 174.65 176.85 2,69,327
18 Dec 2023 176.45 183.30 170.30 173.90 5,42,775
1 2 3  Next