26 Jul, EOD - Indian

SENSEX 81332.72 (1.62)

Nifty 50 24834.85 (1.76)

Nifty Bank 51295.95 (0.80)

Nifty IT 40977.35 (2.30)

Nifty Midcap 100 57768.1 (1.81)

Nifty Next 50 73400.65 (1.65)

Nifty Pharma 21603.1 (2.36)

Nifty Smallcap 100 18854 (0.97)

26 Jul, EOD - Global

NIKKEI 225 37667.41 (-0.53)

HANG SENG 17021.31 (0.10)

DOW JONES 40589.34 (1.64)

S&P 5459.1 (1.11)

Cancel

BSE Code : 543384 | NSE Symbol : NYKAA | ISIN : INE388Y01029 | Industry : E-Commerce/App based Aggregator |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
28 Jul 2023	145.30	145.55	143.40	144.25	126,249.00
31 Jul 2023	144.10	147.00	143.15	143.85	475,413.00
01 Aug 2023	144.00	148.55	144.00	147.85	261,292.00
02 Aug 2023	145.25	149.45	145.25	147.00	409,877.00
03 Aug 2023	146.05	146.85	142.60	143.35	251,398.00
04 Aug 2023	144.15	149.75	144.10	147.65	460,672.00
07 Aug 2023	147.70	153.35	146.10	147.05	907,649.00
08 Aug 2023	147.15	149.15	145.30	146.80	316,758.00
09 Aug 2023	146.40	147.30	145.45	146.55	95,072.00
10 Aug 2023	147.00	147.85	145.05	145.75	138,039.00
11 Aug 2023	146.05	148.50	145.45	146.25	313,957.00
14 Aug 2023	145.90	145.90	130.00	134.05	1,987,969.00
16 Aug 2023	134.25	137.25	131.60	132.05	288,776.00
17 Aug 2023	133.00	134.60	132.40	133.15	350,311.00
18 Aug 2023	131.60	133.45	130.80	131.90	470,978.00

1 2 3 Next

FSN E-Commerce Ventures Ltd