20 Aug, EOD - Indian

SENSEX 80802.86 (0.47)

Nifty 50 24698.85 (0.51)

Nifty Bank 50803.15 (0.86)

Nifty IT 41572.8 (0.81)

Nifty Midcap 100 58247.85 (0.84)

Nifty Next 50 73971.3 (0.82)

Nifty Pharma 22374.25 (0.61)

Nifty Smallcap 100 18839.95 (0.47)

20 Aug, EOD - Global

NIKKEI 225 38062.92 (1.80)

HANG SENG 17511.08 (-0.33)

DOW JONES 40861.76 (-0.10)

S&P 5600.93 (-0.22)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
21 Aug 2023 699.95 700.00 675.00 677.75 2,659
22 Aug 2023 675.00 711.60 675.00 711.50 4,227
23 Aug 2023 711.60 718.00 697.55 701.40 1,011
24 Aug 2023 710.60 735.65 705.00 708.70 1,945
25 Aug 2023 719.00 720.00 677.15 706.60 1,657
28 Aug 2023 709.00 710.00 677.00 691.60 5,021
29 Aug 2023 690.00 702.00 670.00 678.15 4,196
30 Aug 2023 684.60 707.00 682.00 682.30 1,635
31 Aug 2023 682.05 699.95 676.60 684.55 1,446
01 Sep 2023 709.90 709.90 677.80 687.80 1,197
04 Sep 2023 694.25 702.00 680.00 693.45 1,625
05 Sep 2023 702.00 702.00 680.00 691.15 1,508
06 Sep 2023 698.00 698.00 681.00 687.25 1,289
07 Sep 2023 701.00 701.00 681.05 693.10 722
08 Sep 2023 695.80 710.00 682.00 682.15 2,741
1 2 3  Next