Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

28 Aug, 15:29 - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25044.85 (0.11)

Nifty Bank 51049.55 (-0.45)

Nifty IT 42400.9 (1.66)

Nifty Midcap 100 59090.45 (-0.22)

Nifty Next 50 75006.5 (0.21)

Nifty Pharma 23000.15 (1.19)

Nifty Smallcap 100 19303.1 (-0.16)

28 Aug, 15:29 - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5659.75 (0.05)

Cancel

BSE Code : | NSE Symbol : | ISIN : | Industry : |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
29 Aug 2023	185.50	185.50	185.25	185.25	11,190
30 Aug 2023	181.55	181.55	181.55	181.55	2,827
31 Aug 2023	178.10	181.55	178.10	179.60	12,995
01 Sep 2023	176.30	183.00	176.30	182.00	9,439
04 Sep 2023	185.60	185.60	178.40	181.00	9,517
05 Sep 2023	181.00	181.00	177.40	177.40	5,280
06 Sep 2023	174.00	174.00	173.90	173.90	12,056
07 Sep 2023	174.00	177.35	174.00	177.35	7,553
08 Sep 2023	180.85	180.85	180.80	180.80	3,448
11 Sep 2023	183.00	183.00	177.20	177.60	6,107
12 Sep 2023	174.05	175.10	174.05	174.05	10,281
13 Sep 2023	170.60	175.00	170.60	175.00	4,719
14 Sep 2023	176.60	176.60	175.25	176.00	3,620
15 Sep 2023	176.00	176.00	176.00	176.00	4,551
18 Sep 2023	176.00	178.05	175.00	178.05	3,032

1 2 3 Next