31 Oct, EOD - Indian

SENSEX 79389.06 (-0.69)

Nifty 50 24205.35 (-0.56)

Nifty Bank 51475.35 (-0.64)

Nifty IT 40407.55 (-3.03)

Nifty Midcap 100 56112.85 (-0.40)

Nifty Next 50 69911.75 (-0.51)

Nifty Pharma 22735.55 (1.61)

Nifty Smallcap 100 18602.6 (1.15)

31 Oct, EOD - Global

NIKKEI 225 39081.25 (-0.50)

HANG SENG 20317.33 (-0.31)

S&P 5730.97 (-1.51)

Login/Signup
LOGIN HERE
Cancel

Fortis Healthcare Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532843 | NSE Symbol : FORTIS | ISIN : INE061F01013 | Industry : Healthcare |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Nov 2023 320.15 328.80 320.15 327.20 21,551
02 Nov 2023 328.30 330.75 326.00 329.95 7,004
03 Nov 2023 329.95 337.85 329.95 333.65 11,631
06 Nov 2023 340.35 340.35 332.80 333.75 4,884
07 Nov 2023 333.80 339.20 331.50 337.35 21,229
08 Nov 2023 337.65 341.55 333.50 340.20 21,709
09 Nov 2023 345.35 346.00 339.50 342.05 36,374
10 Nov 2023 342.50 365.65 341.00 359.15 1,36,218
12 Nov 2023 366.35 366.35 352.35 358.65 22,304
13 Nov 2023 360.65 373.00 351.90 369.15 1,46,329
15 Nov 2023 374.90 374.90 352.00 358.15 65,538
16 Nov 2023 361.95 366.70 353.00 362.45 56,723
17 Nov 2023 360.05 364.05 353.90 356.15 28,178
20 Nov 2023 359.95 363.05 356.20 360.70 15,389
21 Nov 2023 364.95 374.00 359.10 372.05 1,09,281
1 2 3  Next