20 Aug, EOD - Indian

SENSEX 80802.86 (0.47)

Nifty 50 24698.85 (0.51)

Nifty Bank 50803.15 (0.86)

Nifty IT 41572.8 (0.81)

Nifty Midcap 100 58247.85 (0.84)

Nifty Next 50 73971.3 (0.82)

Nifty Pharma 22374.25 (0.61)

Nifty Smallcap 100 18839.95 (0.47)

20 Aug, EOD - Global

NIKKEI 225 38062.92 (1.80)

HANG SENG 17511.08 (-0.33)

DOW JONES 40839.24 (-0.15)

S&P 5606.83 (-0.11)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
21 Aug 2023 58.89 58.89 58.89 58.89 3,000
22 Aug 2023 61.11 66.67 61.11 66.67 9,000
24 Aug 2023 70.90 70.90 70.90 70.90 5,400
14 Sep 2023 56.72 78.20 56.72 78.20 16,200
15 Sep 2023 62.56 92.80 62.56 92.80 21,600
18 Sep 2023 74.24 76.00 74.24 75.08 27,000
27 Sep 2023 60.13 75.00 60.13 75.00 10,800
16 Oct 2023 89.90 89.90 89.90 89.90 5,400
20 Oct 2023 71.92 71.92 71.92 71.92 16,200
03 Nov 2023 80.00 86.30 80.00 86.30 9,450
06 Nov 2023 76.30 76.30 76.30 76.30 1,350
13 Nov 2023 80.00 80.00 73.80 73.80 2,700
15 Nov 2023 70.20 71.60 70.20 71.60 2,700
11 Dec 2023 70.80 70.80 70.80 70.80 1,350
21 Dec 2023 69.00 69.00 69.00 69.00 1,350
1 2 3