Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

31 Oct, EOD - Indian

SENSEX 79389.06 (-0.69)

Nifty 50 24205.35 (-0.56)

Nifty Bank 51475.35 (-0.64)

Nifty IT 40407.55 (-3.03)

Nifty Midcap 100 56112.85 (-0.40)

Nifty Next 50 69911.75 (-0.51)

Nifty Pharma 22735.55 (1.61)

Nifty Smallcap 100 18602.6 (1.15)

31 Oct, EOD - Global

NIKKEI 225 39081.25 (-0.50)

HANG SENG 20317.33 (-0.31)

S&P 5728.98 (-1.54)

Cancel

BSE Code : | NSE Symbol : | ISIN : | Industry : |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
03 Nov 2023	80.00	86.30	80.00	86.30	9,450
06 Nov 2023	76.30	76.30	76.30	76.30	1,350
13 Nov 2023	80.00	80.00	73.80	73.80	2,700
15 Nov 2023	70.20	71.60	70.20	71.60	2,700
11 Dec 2023	70.80	70.80	70.80	70.80	1,350
21 Dec 2023	69.00	69.00	69.00	69.00	1,350
28 Dec 2023	65.55	65.55	65.55	65.55	2,700
01 Jan 2024	62.28	62.28	62.28	62.28	1,350
02 Jan 2024	59.17	60.00	59.17	60.00	2,700
03 Jan 2024	63.00	63.00	63.00	63.00	2,700
11 Jan 2024	66.15	66.15	66.15	66.15	1,350
13 Mar 2024	62.85	62.85	62.85	62.85	1,350
03 Apr 2024	65.99	65.99	65.99	65.99	1,350
03 Jul 2024	62.70	62.70	62.70	62.70	2,700
04 Jul 2024	59.57	59.57	59.57	59.57	1,350

1 2 3