27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.5 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Five-Star Business Finance Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543663 | NSE Symbol : FIVESTAR | ISIN : INE128S01021 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 734.60 736.55 726.85 734.70 4,94,826
01 Jan 2024 740.00 740.00 729.00 733.85 6,886
02 Jan 2024 739.75 739.75 722.50 726.40 5,732
03 Jan 2024 724.90 725.00 704.50 724.00 17,350
04 Jan 2024 725.10 734.55 718.00 722.50 22,701
05 Jan 2024 728.75 736.05 724.85 734.20 7,450
08 Jan 2024 735.25 735.25 718.90 722.65 15,970
09 Jan 2024 726.70 733.10 723.25 730.95 14,359
10 Jan 2024 732.95 732.95 722.05 724.65 8,926
11 Jan 2024 726.55 748.30 724.95 743.95 6,974
12 Jan 2024 743.10 746.05 730.00 732.65 3,983
15 Jan 2024 738.85 738.90 725.70 734.00 9,680
16 Jan 2024 735.90 747.80 732.75 741.10 26,194
17 Jan 2024 726.40 738.70 726.40 729.50 8,708
18 Jan 2024 729.20 754.05 727.40 749.85 16,065
1 2 3  Next