12 Nov, EOD - Indian

SENSEX 78675.18 (-1.03)

Nifty 50 23883.45 (-1.07)

Nifty Bank 51157.8 (-1.39)

Nifty IT 42609.55 (0.05)

Nifty Midcap 100 55257.5 (-1.07)

Nifty Next 50 68448.9 (-2.18)

Nifty Pharma 22151.6 (-0.86)

Nifty Smallcap 100 17991.6 (-1.28)

12 Nov, EOD - Global

NIKKEI 225 39376.09 (-0.40)

HANG SENG 19846.88 (-2.84)

S&P 6002.17 (-0.07)

Login/Signup
LOGIN HERE
Cancel

UPL Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 512070 | NSE Symbol : UPL | ISIN : INE628A01036 | Industry : Agro Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
15 Nov 2023 556.00 564.50 556.00 561.85 27,989
16 Nov 2023 562.00 563.45 556.10 560.40 83,486
17 Nov 2023 562.95 565.65 558.85 561.70 19,606
20 Nov 2023 564.95 564.95 555.05 556.40 53,825
21 Nov 2023 556.70 564.00 556.70 562.70 24,052
22 Nov 2023 564.90 569.55 563.65 565.90 27,534
23 Nov 2023 570.95 571.75 565.20 566.00 79,604
24 Nov 2023 569.75 569.75 558.05 558.95 61,480
28 Nov 2023 558.05 564.55 556.25 563.30 73,105
29 Nov 2023 564.05 572.00 563.30 570.00 1,46,673
30 Nov 2023 574.90 574.90 566.55 570.95 43,711
01 Dec 2023 571.05 576.00 569.20 574.95 3,00,105
04 Dec 2023 579.95 585.00 577.00 578.70 1,34,043
05 Dec 2023 579.90 583.90 577.00 581.45 34,620
06 Dec 2023 583.40 596.25 583.00 588.50 1,84,096
1 2 3  Next