26 Dec, 10:49 - Indian

SENSEX 78423.33 (-0.06)

Nifty 50 23740.05078125 (0.05)

Nifty Bank 51216.94921875 (-0.03)

Nifty IT 43544.25 (-0.29)

Nifty Midcap 100 56821.3984375 (-0.41)

Nifty Next 50 68877 (0.03)

Nifty Pharma 22516.099609375 (-0.19)

Nifty Smallcap 100 18657.849609375 (-0.40)

26 Dec, 10:49 - Global

NIKKEI 225 39551.25 (1.08)

HANG SENG 20098.29 (1.08)

S&P 6113.75 (0.06)

Login/Signup
LOGIN HERE
Cancel

Firstsource Solutions Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532809 | NSE Symbol : FSL | ISIN : INE684F01012 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 187.85 189.10 183.20 183.80 50,762
28 Dec 2023 185.00 186.60 181.80 184.95 62,211
29 Dec 2023 187.85 187.85 182.95 184.80 65,537
01 Jan 2024 184.90 186.25 183.35 185.20 41,247
02 Jan 2024 185.85 186.05 181.85 184.10 1,18,602
03 Jan 2024 183.90 186.70 182.40 185.95 43,311
04 Jan 2024 186.80 192.45 186.70 189.20 79,454
05 Jan 2024 189.20 198.10 188.55 193.20 6,35,022
08 Jan 2024 194.55 195.10 187.45 188.00 66,908
09 Jan 2024 190.35 192.05 188.50 190.35 66,131
10 Jan 2024 191.70 194.05 189.25 190.10 84,948
11 Jan 2024 191.95 192.10 189.25 189.95 36,105
12 Jan 2024 192.10 217.05 192.10 209.90 21,36,445
15 Jan 2024 210.95 213.15 206.70 208.95 6,92,403
16 Jan 2024 208.75 209.25 199.90 201.85 2,43,327
1 2 3  Next