23 Jul, EOD - Indian

SENSEX 80429.04 (-0.09)

Nifty 50 24479.05 (-0.12)

Nifty Bank 51778.3 (-0.96)

Nifty IT 40044.7 (0.68)

Nifty Midcap 100 56285.25 (-0.60)

Nifty Next 50 71632.2 (-0.88)

Nifty Pharma 20755.35 (0.55)

Nifty Smallcap 100 18400.5 (-0.88)

23 Jul, EOD - Global

NIKKEI 225 39508.84 (-0.22)

HANG SENG 17385.35 (-0.48)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Firstsource Solutions Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532809 | NSE Symbol : FSL | ISIN : INE684F01012 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 138.60 139.10 136.45 137.95 181,091.00
26 Jul 2023 135.65 140.80 135.65 137.30 58,801.00
27 Jul 2023 137.95 140.65 136.75 137.45 137,337.00
28 Jul 2023 137.05 141.40 136.95 140.85 344,049.00
31 Jul 2023 142.00 145.95 142.00 144.45 602,186.00
01 Aug 2023 145.75 147.45 142.45 147.05 116,977.00
02 Aug 2023 147.05 147.05 140.70 144.75 643,869.00
03 Aug 2023 144.70 144.70 140.70 143.95 106,226.00
04 Aug 2023 144.15 151.95 144.00 149.05 697,560.00
07 Aug 2023 149.95 150.10 145.80 147.45 115,461.00
08 Aug 2023 148.95 150.20 144.50 146.90 77,924.00
09 Aug 2023 145.05 149.50 145.00 149.00 185,044.00
10 Aug 2023 149.50 151.20 146.40 147.60 84,911.00
11 Aug 2023 148.60 149.30 146.80 147.65 51,710.00
14 Aug 2023 147.35 147.75 145.10 146.70 64,094.00
1 2 3  Next