24 Jul, 12:39 - Indian

SENSEX 79862.18 (-0.70)

Nifty 50 24318.6 (-0.66)

Nifty Bank 50876.1 (-1.74)

Nifty IT 40033.1 (-0.03)

Nifty Midcap 100 56596.55 (0.55)

Nifty Next 50 71641.6 (0.01)

Nifty Pharma 20850.1 (0.46)

Nifty Smallcap 100 18606.25 (1.12)

24 Jul, 12:39 - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17286.61 (-1.05)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Firstsource Solutions Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532809 | NSE Symbol : FSL | ISIN : INE684F01012 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 138.60 139.10 136.45 137.95 181,091.00
26 Jul 2023 135.65 140.80 135.65 137.30 58,801.00
27 Jul 2023 137.95 140.65 136.75 137.45 137,337.00
28 Jul 2023 137.05 141.40 136.95 140.85 344,049.00
31 Jul 2023 142.00 145.95 142.00 144.45 602,186.00
01 Aug 2023 145.75 147.45 142.45 147.05 116,977.00
02 Aug 2023 147.05 147.05 140.70 144.75 643,869.00
03 Aug 2023 144.70 144.70 140.70 143.95 106,226.00
04 Aug 2023 144.15 151.95 144.00 149.05 697,560.00
07 Aug 2023 149.95 150.10 145.80 147.45 115,461.00
08 Aug 2023 148.95 150.20 144.50 146.90 77,924.00
09 Aug 2023 145.05 149.50 145.00 149.00 185,044.00
10 Aug 2023 149.50 151.20 146.40 147.60 84,911.00
11 Aug 2023 148.60 149.30 146.80 147.65 51,710.00
14 Aug 2023 147.35 147.75 145.10 146.70 64,094.00
1 2 3  Next