24 Jul, 12:29 - Indian

SENSEX 79888.13 (-0.67)

Nifty 50 24339.1 (-0.57)

Nifty Bank 50871.1 (-1.75)

Nifty IT 40076.55 (0.08)

Nifty Midcap 100 56646.85 (0.64)

Nifty Next 50 71742.15 (0.15)

Nifty Pharma 20859.3 (0.50)

Nifty Smallcap 100 18616.75 (1.18)

24 Jul, 12:29 - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17275.63 (-1.11)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Firstsource Solutions Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532809 | NSE Symbol : FSL | ISIN : INE684F01012 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 138.60 139.10 136.45 137.95 181,091.00
26 Jul 2023 135.65 140.80 135.65 137.30 58,801.00
27 Jul 2023 137.95 140.65 136.75 137.45 137,337.00
28 Jul 2023 137.05 141.40 136.95 140.85 344,049.00
31 Jul 2023 142.00 145.95 142.00 144.45 602,186.00
01 Aug 2023 145.75 147.45 142.45 147.05 116,977.00
02 Aug 2023 147.05 147.05 140.70 144.75 643,869.00
03 Aug 2023 144.70 144.70 140.70 143.95 106,226.00
04 Aug 2023 144.15 151.95 144.00 149.05 697,560.00
07 Aug 2023 149.95 150.10 145.80 147.45 115,461.00
08 Aug 2023 148.95 150.20 144.50 146.90 77,924.00
09 Aug 2023 145.05 149.50 145.00 149.00 185,044.00
10 Aug 2023 149.50 151.20 146.40 147.60 84,911.00
11 Aug 2023 148.60 149.30 146.80 147.65 51,710.00
14 Aug 2023 147.35 147.75 145.10 146.70 64,094.00
1 2 3  Next