26 Dec, 12:09 - Indian

SENSEX 78460.13 (-0.02)

Nifty 50 23743.650390625 (0.07)

Nifty Bank 51142.94921875 (-0.18)

Nifty IT 43561.8515625 (-0.25)

Nifty Midcap 100 56704.1015625 (-0.62)

Nifty Next 50 68851.296875 (-0.01)

Nifty Pharma 22530.19921875 (-0.13)

Nifty Smallcap 100 18629.099609375 (-0.55)

26 Dec, 12:09 - Global

NIKKEI 225 39567.84 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6113.25 (0.05)

Login/Signup
LOGIN HERE
Cancel

Firstsource Solutions Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532809 | NSE Symbol : FSL | ISIN : INE684F01012 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 187.85 189.10 183.20 183.80 50,762
28 Dec 2023 185.00 186.60 181.80 184.95 62,211
29 Dec 2023 187.85 187.85 182.95 184.80 65,537
01 Jan 2024 184.90 186.25 183.35 185.20 41,247
02 Jan 2024 185.85 186.05 181.85 184.10 1,18,602
03 Jan 2024 183.90 186.70 182.40 185.95 43,311
04 Jan 2024 186.80 192.45 186.70 189.20 79,454
05 Jan 2024 189.20 198.10 188.55 193.20 6,35,022
08 Jan 2024 194.55 195.10 187.45 188.00 66,908
09 Jan 2024 190.35 192.05 188.50 190.35 66,131
10 Jan 2024 191.70 194.05 189.25 190.10 84,948
11 Jan 2024 191.95 192.10 189.25 189.95 36,105
12 Jan 2024 192.10 217.05 192.10 209.90 21,36,445
15 Jan 2024 210.95 213.15 206.70 208.95 6,92,403
16 Jan 2024 208.75 209.25 199.90 201.85 2,43,327
1 2 3  Next