24 Jul, 16:14 - Indian

SENSEX 80148.88 (-0.35)

Nifty 50 24413.5 (-0.27)

Nifty Bank 51317 (-0.89)

Nifty IT 40115.05 (0.18)

Nifty Midcap 100 56872.75 (1.04)

Nifty Next 50 71844.65 (0.30)

Nifty Pharma 20908.5 (0.74)

Nifty Smallcap 100 18723.5 (1.76)

24 Jul, 16:14 - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Finolex Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500940 | NSE Symbol : FINPIPE | ISIN : INE183A01024 | Industry : Plastic products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 190.50 194.00 189.35 191.25 135,121.00
26 Jul 2023 191.20 194.60 191.15 192.75 70,873.00
27 Jul 2023 194.65 202.75 193.25 199.15 405,406.00
28 Jul 2023 199.35 203.30 197.20 199.50 159,274.00
31 Jul 2023 201.95 203.50 198.65 199.60 175,271.00
01 Aug 2023 202.90 202.90 197.00 197.20 56,190.00
02 Aug 2023 197.25 211.00 197.20 203.75 655,615.00
03 Aug 2023 209.65 209.65 200.40 206.50 152,713.00
04 Aug 2023 205.65 208.00 203.50 205.40 71,397.00
07 Aug 2023 207.65 208.05 200.10 200.90 102,859.00
08 Aug 2023 205.85 207.85 201.95 205.75 62,414.00
09 Aug 2023 206.65 209.00 204.10 206.70 122,432.00
10 Aug 2023 204.05 206.95 201.00 203.35 36,485.00
11 Aug 2023 202.55 204.70 202.20 203.55 52,224.00
14 Aug 2023 197.55 210.50 197.55 208.75 176,551.00
1 2 3  Next