31 Oct, EOD - Indian

SENSEX 79389.06 (-0.69)

Nifty 50 24205.35 (-0.56)

Nifty Bank 51475.35 (-0.64)

Nifty IT 40407.55 (-3.03)

Nifty Midcap 100 56112.85 (-0.40)

Nifty Next 50 69911.75 (-0.51)

Nifty Pharma 22735.55 (1.61)

Nifty Smallcap 100 18602.6 (1.15)

31 Oct, EOD - Global

NIKKEI 225 39081.25 (-0.50)

HANG SENG 20317.33 (-0.31)

S&P 5734.27 (-1.45)

Login/Signup
LOGIN HERE
Cancel

Finolex Cables Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500144 | NSE Symbol : FINCABLES | ISIN : INE235A01022 | Industry : Cables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Nov 2023 892.30 931.60 884.30 923.45 18,991
02 Nov 2023 925.65 937.75 904.50 908.05 17,237
03 Nov 2023 913.95 922.90 903.85 909.80 8,263
06 Nov 2023 910.20 915.00 900.70 905.10 10,029
07 Nov 2023 906.00 913.45 900.20 907.95 17,188
08 Nov 2023 907.05 934.45 907.05 921.35 26,173
09 Nov 2023 931.95 964.05 899.40 939.65 1,21,698
10 Nov 2023 940.95 940.95 918.00 932.95 15,204
12 Nov 2023 944.75 945.65 919.70 931.95 4,658
13 Nov 2023 943.75 943.75 911.80 919.55 10,047
15 Nov 2023 923.55 934.60 905.00 906.95 13,487
16 Nov 2023 920.55 920.55 896.30 916.25 14,204
17 Nov 2023 915.00 920.00 905.55 915.40 27,787
20 Nov 2023 915.40 925.55 909.55 914.95 7,641
21 Nov 2023 920.00 934.00 915.95 925.60 9,473
1 2 3  Next