14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38338.8 (-0.79)

HANG SENG 19745.63 (1.64)

S&P 5922 (0.23)

Login/Signup
LOGIN HERE
Cancel

Fiberweb (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 507910 | NSE Symbol : FIBERWEB | ISIN : INE296C01020 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 32.20 32.20 31.30 31.35 11,086
21 Nov 2023 31.68 31.68 31.16 31.47 5,510
22 Nov 2023 31.12 33.60 31.12 32.48 30,790
23 Nov 2023 33.29 33.44 32.94 33.12 7,497
24 Nov 2023 33.13 33.40 32.57 33.03 12,495
28 Nov 2023 33.07 33.08 32.26 32.55 4,791
29 Nov 2023 31.66 32.82 31.60 32.33 10,641
30 Nov 2023 32.42 33.79 32.00 33.26 36,515
01 Dec 2023 33.34 33.36 32.50 32.50 13,380
04 Dec 2023 32.62 32.69 32.11 32.34 8,524
05 Dec 2023 32.63 33.00 32.00 32.60 17,568
06 Dec 2023 32.52 32.59 32.07 32.19 6,279
07 Dec 2023 32.32 33.00 32.00 32.18 16,978
08 Dec 2023 32.79 33.04 31.91 32.50 20,895
11 Dec 2023 32.37 34.90 32.06 34.74 81,955
1 2 3  Next