06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5953.25 (2.21)

Login/Signup
LOGIN HERE
Cancel

Fertilizers & Chemicals Travancore Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 590024 | NSE Symbol : FACT | ISIN : INE188A01015 | Industry : Fertilizers |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 710.05 727.00 705.10 710.30 77,910
08 Nov 2023 711.05 751.30 711.05 743.50 1,46,138
09 Nov 2023 749.35 749.35 723.05 726.25 23,603
10 Nov 2023 734.80 734.80 712.55 721.40 43,767
12 Nov 2023 729.85 729.85 723.15 726.20 1,747
13 Nov 2023 724.90 739.00 720.40 728.50 30,383
15 Nov 2023 731.00 763.20 727.50 734.30 52,962
16 Nov 2023 734.35 742.30 725.30 730.60 76,607
17 Nov 2023 734.95 745.00 714.75 719.15 66,988
20 Nov 2023 720.00 725.85 711.05 715.05 32,941
21 Nov 2023 715.10 722.95 704.60 706.65 37,543
22 Nov 2023 708.05 713.85 688.95 701.10 21,817
23 Nov 2023 701.60 727.40 701.60 704.05 27,702
24 Nov 2023 708.00 711.00 698.30 701.65 10,712
28 Nov 2023 702.05 725.00 702.05 716.95 66,896
1 2 3  Next