07 Nov, EOD - Indian

SENSEX 79541.79 (-1.04)

Nifty 50 24199.35 (-1.16)

Nifty Bank 51916.5 (-0.77)

Nifty IT 41752.4 (-0.68)

Nifty Midcap 100 57109.15 (-0.43)

Nifty Next 50 70639.9 (-1.05)

Nifty Pharma 22526.95 (-1.72)

Nifty Smallcap 100 18763.85 (-0.75)

07 Nov, EOD - Global

NIKKEI 225 39381.41 (-0.25)

HANG SENG 20953.34 (2.02)

S&P 5983.5 (0.22)

Login/Signup
LOGIN HERE
Cancel

Rategain Travel Technologies Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543417 | NSE Symbol : RATEGAIN | ISIN : INE0CLI01024 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
08 Nov 2023 683.75 685.00 661.35 664.50 30,122
09 Nov 2023 664.55 689.40 658.75 661.20 20,860
10 Nov 2023 663.95 676.35 653.00 666.90 7,827
12 Nov 2023 697.95 697.95 672.25 678.20 4,424
13 Nov 2023 689.85 729.20 672.05 718.15 33,708
15 Nov 2023 729.60 730.10 705.05 711.75 18,840
16 Nov 2023 707.95 711.55 682.20 704.60 45,190
17 Nov 2023 708.00 733.00 703.60 722.05 43,407
20 Nov 2023 722.05 727.75 711.00 717.85 22,865
21 Nov 2023 725.00 727.25 715.20 717.80 31,112
22 Nov 2023 719.95 726.55 695.35 719.20 28,306
23 Nov 2023 714.95 714.95 650.00 660.60 1,82,400
24 Nov 2023 662.15 671.55 657.05 660.65 22,064
28 Nov 2023 655.05 658.30 648.25 652.40 25,959
29 Nov 2023 652.00 666.15 651.55 660.70 9,694
1 2 3  Next