18 Nov, 09:29 - Indian

SENSEX 77439.99 (-0.18)

Nifty 50 23472.3 (-0.26)

Nifty Bank 50220.9 (0.08)

Nifty IT 41493.05 (-2.12)

Nifty Midcap 100 53939.35 (-0.19)

Nifty Next 50 67438.85 (0.04)

Nifty Pharma 21654.3 (-0.45)

Nifty Smallcap 100 17499.75 (-0.58)

18 Nov, 09:29 - Global

NIKKEI 225 38218.87 (-1.10)

HANG SENG 19655.58 (1.18)

S&P 5923.5 (0.25)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
04 Dec 2023 390.45 390.45 390.45 390.45 200
11 Dec 2023 390.45 390.45 390.45 390.45 200
12 Dec 2023 409.95 409.95 409.95 409.95 1,050
13 Dec 2023 430.40 430.40 430.40 430.40 3,853
14 Dec 2023 451.90 451.90 409.00 439.10 24,534
15 Dec 2023 461.05 461.05 461.05 461.05 3,363
18 Dec 2023 484.10 484.10 484.10 484.10 36
19 Dec 2023 508.30 508.30 465.15 503.40 24,871
20 Dec 2023 528.55 528.55 510.00 528.55 10,973
21 Dec 2023 554.95 554.95 552.35 554.95 3,851
22 Dec 2023 566.00 566.00 566.00 566.00 802
26 Dec 2023 577.30 577.30 577.30 577.30 865
27 Dec 2023 588.80 588.80 588.80 588.80 595
28 Dec 2023 596.70 596.70 577.05 577.05 8,543
29 Dec 2023 565.60 577.05 565.60 577.05 5,507
1 2 3  Next