27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5627.9 (0.11)

Login/Signup
LOGIN HERE
Cancel

Exxaro Tiles Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543327 | NSE Symbol : EXXARO | ISIN : INE0GFE01018 | Industry : Ceramic Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Aug 2023 132.80 133.00 127.70 128.15 10,021
29 Aug 2023 131.45 131.45 127.60 128.50 7,916
30 Aug 2023 127.00 133.30 127.00 128.40 4,682
31 Aug 2023 127.40 132.00 127.40 128.95 10,456
01 Sep 2023 134.75 149.25 134.75 144.90 119,382
04 Sep 2023 146.40 151.00 145.00 145.35 105,656
05 Sep 2023 145.00 152.00 144.20 144.80 38,462
06 Sep 2023 142.90 147.00 142.90 144.10 9,408
07 Sep 2023 142.35 146.70 140.80 141.35 24,133
08 Sep 2023 141.35 148.95 140.95 147.35 25,992
11 Sep 2023 148.70 148.70 142.60 143.55 25,527
12 Sep 2023 144.90 144.95 131.25 132.20 57,840
13 Sep 2023 132.25 135.85 130.00 134.00 7,796
14 Sep 2023 131.65 142.75 131.65 140.30 15,956
15 Sep 2023 144.00 144.20 137.10 138.75 10,860
1 2 3  Next