05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5830.75 (1.31)

Login/Signup
LOGIN HERE
Cancel

Exxaro Tiles Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543327 | NSE Symbol : EXXARO | ISIN : INE0GFE01018 | Industry : Ceramic Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 136.05 139.05 131.60 132.40 42,413
08 Nov 2023 131.20 135.05 131.00 131.60 14,235
09 Nov 2023 133.50 133.55 127.00 128.55 22,855
10 Nov 2023 128.05 129.60 127.90 128.40 14,070
12 Nov 2023 128.40 131.00 128.40 130.10 8,019
13 Nov 2023 130.65 131.50 128.40 128.65 13,005
15 Nov 2023 129.00 133.35 128.95 131.60 21,273
16 Nov 2023 130.50 131.60 129.50 130.40 10,151
17 Nov 2023 130.55 131.60 127.30 127.60 2,633
20 Nov 2023 127.60 128.45 123.00 124.00 20,258
21 Nov 2023 125.25 126.00 124.40 124.80 4,545
22 Nov 2023 128.50 128.50 118.70 119.55 22,175
23 Nov 2023 124.35 124.35 118.30 118.80 8,691
24 Nov 2023 119.80 119.80 114.85 114.95 24,611
28 Nov 2023 116.35 119.90 115.85 118.30 16,319
1 2 3  Next