24 Jul, 14:49 - Indian

SENSEX 80228.11 (-0.25)

Nifty 50 24438.15 (-0.17)

Nifty Bank 51213.55 (-1.09)

Nifty IT 40206.15 (0.40)

Nifty Midcap 100 56927.2 (1.14)

Nifty Next 50 71974.05 (0.48)

Nifty Pharma 20946.25 (0.92)

Nifty Smallcap 100 18740.9 (1.85)

24 Jul, 14:49 - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Exxaro Tiles Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543327 | NSE Symbol : EXXARO | ISIN : INE0GFE01018 | Industry : Ceramic Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 111.00 111.00 108.50 109.70 22,535.00
26 Jul 2023 110.35 112.00 109.85 111.10 19,389.00
27 Jul 2023 111.95 111.95 109.65 110.85 6,001.00
28 Jul 2023 111.15 127.75 110.10 118.15 135,402.00
31 Jul 2023 119.75 119.75 114.35 115.40 43,937.00
01 Aug 2023 117.00 117.00 112.85 114.15 30,312.00
02 Aug 2023 114.00 116.90 112.25 115.15 38,958.00
03 Aug 2023 116.65 123.95 113.05 121.55 61,187.00
04 Aug 2023 123.50 131.65 123.00 130.65 51,376.00
07 Aug 2023 131.95 134.65 124.90 125.90 42,503.00
08 Aug 2023 128.95 128.95 124.15 125.10 10,817.00
09 Aug 2023 126.35 126.85 123.90 124.85 4,297.00
10 Aug 2023 124.90 130.05 121.85 123.30 24,353.00
11 Aug 2023 127.95 127.95 120.40 120.95 6,209.00
14 Aug 2023 120.95 120.95 117.00 117.65 10,093.00
1 2 3  Next