18 Nov, 11:39 - Indian

SENSEX 77168.02 (-0.53)

Nifty 50 23409.1 (-0.53)

Nifty Bank 50297.95 (0.24)

Nifty IT 41227.55 (-2.74)

Nifty Midcap 100 54015.25 (-0.05)

Nifty Next 50 67490.5 (0.12)

Nifty Pharma 21640.05 (-0.51)

Nifty Smallcap 100 17523.75 (-0.44)

18 Nov, 11:39 - Global

NIKKEI 225 38252.29 (-1.01)

HANG SENG 19567.55 (0.73)

S&P 5923.25 (0.25)

Login/Signup
LOGIN HERE
Cancel

Excel Realty N Infra Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533090 | NSE Symbol : EXCEL | ISIN : INE688J01023 | Industry : Construction |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 0.38 0.38 0.38 0.38 5,14,261
21 Nov 2023 0.38 0.38 0.38 0.38 1,84,308
22 Nov 2023 0.38 0.38 0.38 0.38 2,46,310
23 Nov 2023 0.38 0.38 0.38 0.38 1,77,410
24 Nov 2023 0.38 0.38 0.38 0.38 1,34,809
28 Nov 2023 0.38 0.38 0.38 0.38 1,33,744
29 Nov 2023 0.38 0.38 0.38 0.38 1,30,860
30 Nov 2023 0.38 0.38 0.38 0.38 2,53,374
01 Dec 2023 0.38 0.38 0.38 0.38 3,63,712
04 Dec 2023 0.37 0.38 0.37 0.37 71,77,702
05 Dec 2023 0.37 0.38 0.36 0.36 47,32,812
06 Dec 2023 0.35 0.37 0.35 0.37 95,03,242
07 Dec 2023 0.38 0.38 0.38 0.38 30,59,165
08 Dec 2023 0.39 0.39 0.39 0.39 26,12,561
11 Dec 2023 0.40 0.40 0.40 0.40 10,31,580
1 2 3  Next