27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

Excel Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500650 | NSE Symbol : EXCELINDUS | ISIN : INE369A01029 | Industry : Agro Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 904.95 915.00 904.95 907.45 1,095
01 Jan 2024 909.10 962.50 909.10 948.40 5,663
02 Jan 2024 956.00 965.50 935.00 943.65 1,974
03 Jan 2024 951.40 981.00 941.05 978.95 2,448
04 Jan 2024 982.00 993.00 974.00 977.45 8,286
05 Jan 2024 990.00 990.00 950.40 954.75 1,892
08 Jan 2024 955.95 957.45 935.60 936.70 1,906
09 Jan 2024 945.00 950.70 911.90 920.10 5,047
10 Jan 2024 925.00 936.85 923.95 930.35 876
11 Jan 2024 942.70 949.50 928.90 930.95 1,024
12 Jan 2024 932.05 955.00 925.10 938.00 1,214
15 Jan 2024 949.90 953.90 925.25 938.25 931
16 Jan 2024 943.70 943.90 918.60 922.25 399
17 Jan 2024 915.00 923.75 873.25 884.90 1,130
18 Jan 2024 890.70 898.25 867.40 895.50 2,936
1 2 3  Next