04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Excel Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500650 | NSE Symbol : EXCELINDUS | ISIN : INE369A01029 | Industry : Agro Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 857.25 864.85 852.25 856.35 396
10 Oct 2023 859.35 871.15 858.00 860.60 503
11 Oct 2023 862.30 875.00 856.95 868.65 922
12 Oct 2023 875.00 875.00 865.60 870.25 343
13 Oct 2023 869.95 880.00 868.40 878.35 900
16 Oct 2023 885.45 903.80 884.15 893.60 290
17 Oct 2023 909.85 922.00 895.00 901.95 1,570
18 Oct 2023 898.90 902.10 890.65 898.20 237
19 Oct 2023 900.30 916.05 879.50 884.20 2,075
20 Oct 2023 840.05 891.65 840.05 874.95 902
23 Oct 2023 852.30 880.00 852.30 866.95 881
25 Oct 2023 868.00 868.00 844.45 844.95 1,085
26 Oct 2023 847.00 847.85 832.25 842.70 681
27 Oct 2023 854.00 860.20 851.85 859.05 526
30 Oct 2023 855.05 861.15 853.50 856.30 167
1 2 3  Next